24H 最高$0.00315
24H 最低$0.00295
今日开盘$0.00309
24H 成交量$71.10万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
PUMPPump.fun
|
$0.004417 | $0.004656 | $0.00417 | $2,815.21万 | $20.85亿 | 0.75% |
| 311 |
SCRScroll
|
$0.02077 | $0.02189 | $0.02041 | $55.56万 | $404.59万 | -1.33% |
| 552 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $19.40万 | $492.66万 | -0.69% |
| 278 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $66.48万 | $5,554.99万 | -2.20% |
| 237 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 66 |
DASH达世币
|
$50.73 | $54.23 | $49.95 | $684.80万 | $6.64亿 | -5.05% |
| 494 |
NOKBNokia (bStocks Tokenized Stock
|
$9.28 | $9.38 | $8.94 | $25.22万 | $255.60万 | 0.98% |
| 60 |
XLM恒星币
|
$0.1693 | $0.1752 | $0.1669 | $775.35万 | $60.89亿 | -1.34% |
| 471 |
XTZTezos
|
$0.2791 | $0.2865 | $0.272 | $28.31万 | $3.13亿 | -0.92% |
| 35 |
EUREUR
|
$1.1176 | $1.12 | $1.11 | $1,618.42万 | — | 0.06% |
| 511 |
YGGYield Guild Games
|
$0.02433 | $0.02537 | $0.02388 | $23.56万 | $2,242.12万 | -3.18% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 97 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.20 | $380.87万 | $34.93亿 | -2.73% |
| 297 |
SPKSpark
|
$0.01829 | $0.018945 | $0.01787 | $59.18万 | $6,383.21万 | -1.53% |
| 592 |
SIGNSign
|
$0.01066 | $0.01086 | $0.01024 | $15.55万 | $3,066.25万 | 1.52% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0525 | $0.0511 | $304.35万 | $16.46亿 | -0.77% |
| 174 |
DYDXdYdX
|
$0.11322 | $0.11643 | $0.10612 | $132.83万 | $9,686.15万 | 2.18% |
| 491 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $25.59万 | $460.19万 | -1.07% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
Celo - 数字货币市值
Aster - 数字货币市值
United Stables - 以太坊ETH价格
Pyth Network - 加密货币行情
MarsCoin - BTC行情
RWUSD - 数字货币市值
以太坊 - 比特币行情
以太坊 - 加密货币行情
莱特币 - 数字货币市值
应用链 - 比特币
First Digital - 比特币
以太坊 - 加密货币行情
StraitsX XUSD - BTC行情
LayerZero - 加密货币行情
LayerZero - 加密货币行情
Katana - 币种排行
应用链 - 币种排行
USD1 - 比特币行情
Gitcoin - 加密货币行情
Quant - 加密货币行情
First Digital - 比特币行情
Huma Finance - 以太坊ETH价格
Tether Gold - 数字货币市值
狗币 - 比特币
Starknet - 以太坊ETH价格
Gitcoin - 比特币
Tokamak - 比特币
Bittensor - 数字货币市值
Celo - 币种排行
Bittensor - 加密货币行情
狗币 - 以太坊ETH价格
BFUSD - BTC行情
Pump.fun - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
达世币 - 加密货币行情
Arbitrum - 数字货币市值
Pump.fun - 数字货币市值
比特现金 - 比特币行情
币安币 - 比特币
NFP - 比特币行情