24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001423
24H 成交量$27.89万
流通市值$930.21万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
PUMPPump.fun
|
$0.004476 | $0.004656 | $0.00417 | $2,932.93万 | $20.85亿 | 5.42% |
| 307 |
SCRScroll
|
$0.02097 | $0.02189 | $0.02041 | $56.47万 | $404.59万 | 0.43% |
| 555 |
PORTOFC Porto
|
$0.432 | $0.438 | $0.414 | $19.14万 | $492.66万 | 0.70% |
| 268 |
ROSEOasis
|
$0.00671 | $0.00695 | $0.00651 | $70.82万 | $5,554.99万 | 0.15% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 68 |
DASH达世币
|
$51.16 | $54.23 | $49.95 | $669.77万 | $6.64亿 | -4.27% |
| 493 |
NOKBNokia (bStocks Tokenized Stock
|
$9.3 | $9.38 | $8.94 | $25.66万 | $255.60万 | 2.20% |
| 59 |
XLM恒星币
|
$0.1704 | $0.1752 | $0.1669 | $815.25万 | $60.89亿 | 0.24% |
| 466 |
XTZTezos
|
$0.2813 | $0.2865 | $0.272 | $28.98万 | $3.13亿 | 1.37% |
| 30 |
EUREUR
|
$1.1179 | $1.12 | $1.11 | $1,973.63万 | — | 0.29% |
| 514 |
YGGYield Guild Games
|
$0.02456 | $0.02537 | $0.02388 | $23.41万 | $2,242.12万 | -1.72% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $398.31万 | $34.93亿 | -1.62% |
| 295 |
SPKSpark
|
$0.018393 | $0.018945 | $0.01787 | $60.18万 | $6,383.21万 | 0.12% |
| 593 |
SIGNSign
|
$0.01068 | $0.01086 | $0.01024 | $15.52万 | $3,066.25万 | 2.59% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0525 | $0.0511 | $304.31万 | $16.46亿 | -0.39% |
| 177 |
DYDXdYdX
|
$0.11536 | $0.11643 | $0.10612 | $129.07万 | $9,686.15万 | 4.87% |
| 482 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $26.90万 | $460.19万 | 0.00% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
Blur - 加密货币行情
Sei - 比特币行情
应用链 - BTC行情
波场 - 比特币
EUR - 加密货币行情
Tokamak - 加密货币行情
达世币 - 比特币
Polkadot - BTC行情
Bittensor - 以太坊ETH价格
Midnight - 币种排行
Artificial - 以太坊ETH价格
United Stables - 比特币行情
Polkadot - 加密货币行情
Caldera - 加密货币行情
Nillion - 以太坊ETH价格
币安币 - 以太坊ETH价格
Internet - 比特币
Celestia - 比特币
Celo - 数字货币市值
Sei - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
EUR - 比特币行情
比特币
Arbitrum - 以太坊ETH价格
Shiba Inu - 数字货币市值
大零币 - 比特币行情
Official Trump - 比特币
Sei - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Blur - 比特币
Aptos - 以太坊ETH价格
PAX Gold - 币种排行
应用链 - BTC行情
Polkadot - 加密货币行情
Official Trump - 比特币
Blur - 加密货币行情
Bittensor - 比特币行情
Tether Gold - 比特币
Blur - 比特币
Official Trump - 比特币