24H 最高$0.269
24H 最低$0.258
今日开盘$0.269
24H 成交量$27.87万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
PUMPPump.fun
|
$0.004359 | $0.004646 | $0.004157 | $2,192.41万 | $20.89亿 | 0.88% |
| 309 |
SCRScroll
|
$0.02086 | $0.02189 | $0.02041 | $55.06万 | $409.23万 | -1.93% |
| 557 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.414 | $18.04万 | $493.70万 | -1.39% |
| 231 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $80.04万 | $5,548.54万 | -2.34% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 84 |
DASH达世币
|
$50.5 | $54.23 | $50.22 | $463.22万 | $6.89亿 | -5.71% |
| 478 |
NOKBNokia (bStocks Tokenized Stock
|
$9.14 | $9.32 | $8.88 | $26.63万 | $257.86万 | 1.33% |
| 55 |
XLM恒星币
|
$0.1699 | $0.1752 | $0.1669 | $901.22万 | $60.78亿 | -1.05% |
| 437 |
XTZTezos
|
$0.277 | $0.286 | $0.272 | $30.23万 | $3.10亿 | -1.77% |
| 33 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,632.03万 | — | 0.03% |
| 447 |
YGGYield Guild Games
|
$0.02424 | $0.02552 | $0.02388 | $29.54万 | $2,258.11万 | -3.62% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $441.73万 | $35.14亿 | -1.85% |
| 258 |
SPKSpark
|
$0.018267 | $0.018945 | $0.01787 | $71.90万 | $6,330.35万 | -0.59% |
| 606 |
SIGNSign
|
$0.01051 | $0.01068 | $0.01024 | $13.52万 | $3,001.31万 | -1.32% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $273.93万 | $16.55亿 | -2.29% |
| 174 |
DYDXdYdX
|
$0.11014 | $0.11309 | $0.10612 | $132.47万 | $9,312.09万 | -0.02% |
| 480 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.45万 | $461.20万 | -1.78% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
First Digital - 以太坊ETH价格
Celo - 比特币行情
Raydium - 比特币行情
RWUSD - BTC行情
Pudgy Penguins - 数字货币市值
First Digital - 加密货币行情
Katana - 比特币
RWUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
RWUSD - 数字货币市值
Gram - BTC行情
Chainlink - 比特币行情
Solana - 加密货币行情
Celestia - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
USD.AI - BTC行情
比特币 - 以太坊ETH价格
Plume - 币种排行
瑞波币 - BTC行情
Internet - 比特币行情
BFUSD - 数字货币市值
MegaETH - 比特币行情
Haedal - 币种排行
JasmyCoin - 以太坊ETH价格
Falcon Finance - 数字货币市值
Artificial - BTC行情
First Digital - 加密货币行情
Uniswap - BTC行情
Official Trump - BTC行情
Gram - 比特币行情
Hyperliquid - 加密货币行情
瑞波币 - 比特币
Optimism - 加密货币行情
莱特币 - BTC行情
Katana - 加密货币行情
艾达币 - 比特币行情
PAX Gold - 币种排行
达世币 - 币种排行
BFUSD - 加密货币行情