24H 最高$0.0557
24H 最低$0.0535
今日开盘$0.0551
24H 成交量$14.57万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004458 | $0.004646 | $0.004157 | $1,594.08万 | $20.89亿 | 2.46% |
| 374 |
SCRScroll
|
$0.02158 | $0.0216 | $0.02078 | $39.38万 | $409.23万 | 2.32% |
| 626 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.73万 | $493.70万 | -0.69% |
| 278 |
ROSEOasis
|
$0.00678 | $0.00695 | $0.00664 | $61.69万 | $5,548.54万 | -1.02% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 73 |
DASH达世币
|
$53.39 | $55.52 | $52.69 | $532.48万 | $6.89亿 | -3.14% |
| 542 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.32 | $8.88 | $17.33万 | $257.86万 | 2.82% |
| 55 |
XLM恒星币
|
$0.1715 | $0.1752 | $0.1687 | $906.47万 | $60.78亿 | 0.53% |
| 474 |
XTZTezos
|
$0.2799 | $0.286 | $0.2748 | $24.09万 | $3.10亿 | -0.36% |
| 32 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,629.88万 | — | 0.11% |
| 467 |
YGGYield Guild Games
|
$0.02493 | $0.02552 | $0.0245 | $25.48万 | $2,258.11万 | 1.76% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.25 | $1.22 | $477.88万 | $35.14亿 | 0.49% |
| 245 |
SPKSpark
|
$0.018541 | $0.018945 | $0.018006 | $73.66万 | $6,330.35万 | 0.78% |
| 591 |
SIGNSign
|
$0.01049 | $0.01068 | $0.01037 | $13.25万 | $3,001.31万 | -0.76% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0528 | $0.0517 | $240.80万 | $16.55亿 | -0.95% |
| 202 |
DYDXdYdX
|
$0.10929 | $0.11309 | $0.10822 | $104.69万 | $9,312.09万 | 0.38% |
| 492 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.83万 | $461.20万 | -1.06% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Tether Gold - BTC行情
狗币 - 比特币行情
狗币 - 加密货币行情
Plume - BTC行情
波场 - 数字货币市值
Renzo - 比特币
Zama - BTC行情
Pudgy Penguins - 以太坊ETH价格
艾达币 - 比特币
USD1 - 比特币
MegaETH - BTC行情
Initia - 比特币
Bittensor - 比特币行情
Tether Gold - 币种排行
Tokamak - 币种排行
Official Trump - 比特币
Avalanche - 比特币行情
Tutorial - 比特币行情
Tokamak - 比特币行情
Internet - 以太坊ETH价格
MegaETH - BTC行情
Worldcoin - 数字货币市值
Celo - 数字货币市值
Caldera - BTC行情
Official Trump - 数字货币市值
以太坊 - 以太坊ETH价格
Avalanche - 币种排行
Ethena - 数字货币市值
Katana - 数字货币市值
QQQB - 加密货币行情
比特币 - BTC行情
瑞波币 - BTC行情
Aster - 以太坊ETH价格
United Stables - 比特币行情
Pepe - 数字货币市值
Gitcoin - 数字货币市值
First Digital - 比特币
USD.AI - 数字货币市值
Avalanche - 以太坊ETH价格
Gitcoin - BTC行情