TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$429.78
-1.80%
≈ ￥2836.55
(-$7.87)
更新于 2026-10-29 14:20:02
24H 最高$441.14
24H 最低$426.88
今日开盘$437.65
24H 成交量$89.49万
流通市值$960.52万
24H 涨跌额(-$7.87)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
PUMPPump.fun
|
$0.004242 | $0.004646 | $0.004157 | $1,919.67万 | $20.89亿 | -3.04% |
| 340 |
SCRScroll
|
$0.02149 | $0.02189 | $0.02078 | $48.04万 | $409.23万 | 2.58% |
| 611 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.424 | $12.68万 | $493.70万 | -1.84% |
| 251 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00651 | $75.33万 | $5,548.54万 | -3.37% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 77 |
DASH达世币
|
$51.17 | $54.77 | $50.86 | $545.87万 | $6.89亿 | -5.96% |
| 556 |
NOKBNokia (bStocks Tokenized Stock
|
$9.07 | $9.32 | $8.88 | $17.68万 | $257.86万 | 1.00% |
| 56 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $931.45万 | $60.78亿 | -2.10% |
| 469 |
XTZTezos
|
$0.2749 | $0.286 | $0.273 | $26.79万 | $3.10亿 | -2.03% |
| 32 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,708.38万 | — | 0.07% |
| 456 |
YGGYield Guild Games
|
$0.0242 | $0.02552 | $0.02408 | $28.04万 | $2,258.11万 | -2.77% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $486.25万 | $35.14亿 | -1.70% |
| 242 |
SPKSpark
|
$0.018094 | $0.018945 | $0.017975 | $76.69万 | $6,330.35万 | -2.07% |
| 603 |
SIGNSign
|
$0.01048 | $0.01068 | $0.01024 | $13.54万 | $3,001.31万 | -1.23% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $297.23万 | $16.55亿 | -1.72% |
| 184 |
DYDXdYdX
|
$0.10775 | $0.11309 | $0.10612 | $120.75万 | $9,312.09万 | -1.64% |
| 465 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $27.32万 | $461.20万 | -2.83% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Ripple USD - 比特币行情
Artificial - 币种排行
LayerZero - 比特币
Nillion - 比特币行情
币安币 - 以太坊ETH价格
MyShell - 币种排行
First Digital - 以太坊ETH价格
瑞波币 - 比特币行情
Avalanche - BTC行情
Artificial Inu - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ethena - 数字货币市值
Raydium - 比特币行情
Aster - 以太坊ETH价格
Artificial Inu - 币种排行
Bubblemaps - 加密货币行情
MegaETH - 币种排行
Bubblemaps - 币种排行
Quant - 币种排行
Initia - 加密货币行情
达世币 - 币种排行
MyShell - 以太坊ETH价格
Worldcoin - BTC行情
Tether Gold - BTC行情
LITEB - BTC行情
Midnight - 比特币行情
Ondo - 以太坊ETH价格
Arbitrum - 比特币行情
Plume - 币种排行
Arbitrum - 比特币
MegaETH - 比特币行情
MarsCoin - 币种排行
Polkadot - 以太坊ETH价格
Solana - 比特币行情
LayerZero - 币种排行
Pepe - 比特币行情
PAX Gold - 比特币行情
Tutorial - 数字货币市值
BFUSD - 数字货币市值
LITEB - 加密货币行情