24H 最高$1.64
24H 最低$1.58
今日开盘$1.607
24H 成交量$75.12万
流通市值$5,770.50万
24H 涨跌额(-$0.00)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
PUMPPump.fun
|
$0.004433 | $0.004646 | $0.004157 | $2,373.20万 | $20.89亿 | 5.67% |
| 308 |
SCRScroll
|
$0.02119 | $0.02189 | $0.02041 | $55.63万 | $409.23万 | 0.67% |
| 546 |
PORTOFC Porto
|
$0.432 | $0.438 | $0.414 | $18.82万 | $493.70万 | 0.70% |
| 266 |
ROSEOasis
|
$0.00675 | $0.00695 | $0.00651 | $70.20万 | $5,548.54万 | 0.60% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 79 |
DASH达世币
|
$50.8 | $54.23 | $49.95 | $516.38万 | $6.89亿 | -4.31% |
| 483 |
NOKBNokia (bStocks Tokenized Stock
|
$9.21 | $9.32 | $8.94 | $26.14万 | $257.86万 | 2.45% |
| 55 |
XLM恒星币
|
$0.1711 | $0.1752 | $0.1669 | $895.74万 | $60.78亿 | 0.77% |
| 465 |
XTZTezos
|
$0.2826 | $0.286 | $0.272 | $28.07万 | $3.10亿 | 2.47% |
| 32 |
EUREUR
|
$1.1173 | $1.12 | $1.11 | $1,932.41万 | — | 0.22% |
| 452 |
YGGYield Guild Games
|
$0.02467 | $0.02552 | $0.02388 | $29.37万 | $2,258.11万 | -1.12% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $410.43万 | $35.14亿 | -0.41% |
| 287 |
SPKSpark
|
$0.018608 | $0.018945 | $0.01787 | $61.75万 | $6,330.35万 | 1.69% |
| 613 |
SIGNSign
|
$0.01067 | $0.0107 | $0.01024 | $13.14万 | $3,001.31万 | 2.30% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0526 | $0.0511 | $265.85万 | $16.55亿 | -1.53% |
| 193 |
DYDXdYdX
|
$0.11345 | $0.11387 | $0.10612 | $106.44万 | $9,312.09万 | 2.85% |
| 488 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $25.64万 | $461.20万 | 0.73% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
RWUSD - 币种排行
艾达币 - 比特币
Quant - 比特币行情
Aptos - 数字货币市值
Ethena - 币种排行
Zama - 加密货币行情
Aptos - BTC行情
First Digital - 数字货币市值
狗币 - 币种排行
牛来 - BTC行情
Gram - 加密货币行情
MarsCoin - 币种排行
波场 - 以太坊ETH价格
Midnight - 加密货币行情
Starknet - 加密货币行情
USD1 - 数字货币市值
LayerZero - 以太坊ETH价格
Initia - 数字货币市值
LITEB - 以太坊ETH价格
Pyth Network - 比特币
Blur - 以太坊ETH价格
达世币 - BTC行情
Ethena - 以太坊ETH价格
Official Trump - 币种排行
Polkadot - BTC行情
Tokamak - BTC行情
Bittensor - 比特币行情
Blur - 数字货币市值
Artificial Inu - 比特币
PAX Gold - 以太坊ETH价格
Hedera - 币种排行
波场 - 比特币行情
莱特币 - 加密货币行情
Sei - BTC行情
比特现金 - 比特币
Gitcoin - 数字货币市值
Ethena - 数字货币市值
Plasma - 比特币
Celestia - 数字货币市值
Blur - BTC行情